比特币价格今日涨跌-比特币历史合约行情查询-最新比特币美元行情

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:43:21

更新于：2026-06-13 17:43:21

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,300.32	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$56.84	$6.50万	0%	0%
1454	KAT Karat	$ 0.006168	$0.01	$0.01	$37.69万	$157.62万	-10.08%	-10.08%
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$2.79	$30.31万	0%	0%
1456	XLAB Dexlab	$ 0.0000001767	$0.00	$0.00	$1.42万	$6.21万	7.74%	7.74%
1457	EMC Edge Matrix Chain	$ 0.0021111	$0.00	$0.00	$2,015.21	$43.17万	1.09%	1.09%
1458	ML Mintlayer	$ 0.006797	$0.01	$0.01	$1.26万	$8.33万	-1.01%	-1.01%
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$0.00	$0.00	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.002942	$0.00	$0.00	$779.08	$9.77万	2.56%	2.56%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$57.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001156	$0.00	$0.00	$458.97	$7.62万	0.43%	0.43%
1463	OLE OpenLeverage	$ 0.001156	$0.00	$0.00	$458.97	$7.62万	0.43%	0.43%
1464	XPRT Persistence	$ 0.002816	$0.00	$0.00	$491.63	$2.56万	-8.12%	-8.12%
1465	XR XRADERS	$ 0.004985	$0.01	$0.00	$2.07万	$9.27万	1.01%	1.01%
1466	PUSH Ethereum Push Notification Service	$ 0.0108	$0.01	$0.01	$2.58万	$8.56万	-0.12%	-0.12%
1467	BAC Basis Cash	$ 0.002652	$0.00	$0.00	$1,689.07	$14.47万	-1.77%	-1.77%
1468	MLP Matrix Layer Protocol	$ 0.00006031	$0.00	$0.00	$1.56万	$1.29万	-0.19%	-0.19%
1469	GOG Guild of Guardians	$ 0.003105	$0.00	$0.00	$40.05	$10.40万	0.09%	0.09%
1470	DRESS DRESSdio	$ 0.000094	$0.00	$0.00	$1.68万	$940.00	-21.92%	-21.92%
1471	CC CloudChat	$ 0.1636	$0.17	$0.16	$39.79万	$9.00亿	0.44%	0.44%
1472	WAT WATCoin	$ 0.000004238	$0.00	$0.00	$1.88万	$5.46万	-0.09%	-0.09%
1473	NYAN Nyan Meme Coin	$ 0.0011665	$0.00	$0.00	$8,734.57	$809.78亿	-19.94%	-19.94%
1474	TRIO OrdinalsBot	$ 0.01123	$0.01	$0.01	$7,042.91	$2.71万	-1.49%	-1.49%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.97	$91.15	$88.30	$17.22万	$6.45万	-2.06%	-2.06%
1477	FIWA DeFi Warrior	$ 0.00007058	$0.00	$0.00	$814.06	$21.17万	-7.52%	-7.52%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$239.97	$7.49万	-7.12%	-7.12%
1480	LOA League of Ancients	$ 0.0027259	$0.00	$0.00	$788.19	$18.69万	-1.82%	-1.82%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$46.23	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02627	$0.03	$0.03	$1,121.92	$6.28万	-12.22%	-12.22%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,137.42	$7.91万	2.71%	2.71%
1484	BONEBONE Bone	$ 0.0058845	$0.01	$0.01	$3,693.26	$123.57万	8.95%	8.95%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >