比特币价格今日涨跌-比特币历史合约行情查询-最新比特币美元行情

比特币(BTC)

$63776.3

≈ ￥432211.99

0.79% ($499.88)

更新于：2026-06-13 16:11:54

更新于：2026-06-13 16:11:54

24H最高 $64392.7

24H交易量 6.86亿

今日开盘 $63276.42

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.86亿

流通市值 $1.27兆

今日开盘 $63276.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000525	$0.00	$0.00	$7,593.68	$1.90万	3.22%	3.22%
1552	MAJO Majo	$ 0.008437	$0.01	$0.01	$3,797.33	$17.72万	20.06%	20.06%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.91	$132.93	$126.94	$22.25万	$4.16万	-2.58%	-2.58%
1555	SBR Saber	$ 0.0004901	$0.00	$0.00	$195.11	$4.81万	0.43%	0.43%
1556	MTOS MomoAI	$ 0.00063751	$0.00	$0.00	$8,381.24	$127.50万	2.03%	2.03%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.51	$95.88	$90.18	$13.43万	$5.16万	0.41%	0.41%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.424	$5.63	$5.24	$3,308.70	$3.29万	2.07%	2.07%
1559	VEMP vEmpire Game Token	$ 0.0000533	$0.00	$0.00	$1,922.41	$9,257.37	-30.21%	-30.21%
1560	KNINE K9 Finance	$ 0.0000003177	$0.00	$0.00	$1,368.18	$2.41万	0.85%	0.85%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001741	$0.00	$0.00	$8.31万	$173.99万	0.63%	0.63%
1562	VAI Vaiot	$ 0.002705	$0.00	$0.00	$7,174.07	$1.28万	-11.1%	-11.1%
1563	CHATAI ChatAI	$ 0.0024983	$0.00	$0.00	$1,440.04	$31.23万	11.54%	11.54%
1564	HIBS hiblocks	$ 0.00001199	$0.00	$0.00	$3.27万	$12.09万	120.93%	120.93%
1565	AOG AgeOfGods	$ 0.0025292	$0.00	$0.00	$884.86	$19.96万	0%	0%
1566	LIKE Only1	$ 0.001257	$0.00	$0.00	$1.29万	$2.20万	1.12%	1.12%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$2.98	$2.73万	-4.42%	-4.42%
1568	O4DX OrangeDX	$ 0.0004493	$0.00	$0.00	$159.72	$2.83万	-1.03%	-1.03%
1569	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$628.48	$3.24万	1.9%	1.9%
1570	HORD Hord	$ 0.0039683	$0.00	$0.00	$948.11	$12.06万	-3.82%	-3.82%
1571	DXGM DexGame	$ 0.00023153	$0.00	$0.00	$932.99	$2.37万	-5.28%	-5.28%
1572	ISP Ispolink	$ 0.00002912	$0.00	$0.00	$4.28万	$1.13万	-7.55%	-7.55%
1573	PLSPAD PulsePad	$ 0.0006421	$0.00	$0.00	$2,946.75	$10.64万	15.65%	15.65%
1574	BOX DefiBox	$ 0.0399	$0.04	$0.04	$3,555.83	$11.64万	-0.67%	-0.67%
1575	AWS Agentwood	$ 0.0001997	$0.00	$0.00	$1,288.03	$2.00万	-0.89%	-0.89%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012474	$0.00	$0.00	$427.49	$4.05万	-8.78%	-8.78%
1577	DORA 铜锣烧	$ 0.005181	$0.01	$0.01	$32.05	$2.71万	1.17%	1.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002387	$0.00	$0.00	$2.97万	$1.36万	0.5%	0.5%
1581	BABY Baby	$ 0.01378	$0.01	$0.01	$21.35万	$103.35亿	-2.61%	-2.61%
1582	BAC CDARI	$ 0.002792	$0.00	$0.00	$1,613.51	$2.65万	2.15%	2.15%
1583	INVITE INVITE Token	$ 0.0001669	$0.00	$0.00	$34.37	$8,345.00	0.3%	0.3%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 159.69	$164.98	$155.83	$30.01万	$2.40万	0.5%	0.5%
1585	NAFT Nafter	$ 0.0002341	$0.00	$0.00	$492.70	$2.34万	0.73%	0.73%

<1 ...30 31 32 33 34 35 >