比特币价格今日涨跌-比特币历史合约行情查询-最新比特币美元行情

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:14:07

更新于：2026-06-13 19:14:07

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000933	$0.00	$0.00	$5,595.26	$6.62万	5.3%	5.3%
1403	RADAR DappRadar	$ 0.000237	$0.00	$0.00	$1,011.41	$13.66万	5.33%	5.33%
1404	SWASH Swash Token	$ 0.001543	$0.00	$0.00	$684.35	$13.12万	-0.12%	-0.12%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$211.94	$6.94万	2.42%	2.42%
1406	SAI Sharpe AI	$ 0.0008536	$0.00	$0.00	$1.15万	$9.59万	-0.57%	-0.57%
1407	KLINK Klink Finance	$ 0.0002247	$0.00	$0.00	$6,008.95	$5.21万	12.68%	12.68%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002061	$0.00	$0.00	$615.03	$5.59万	-0.67%	-0.67%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.0303	$0.03	$0.03	$5,909.55	$11.02万	-5.57%	-5.57%
1412	AMP HyperSpace	$ 0.00053	$0.00	$0.00	$4,336.94	$5.34万	-0.09%	-0.09%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$292.85	$11.96万	0%	0%
1414	TTD TradeTide	$ 0.0012667	$0.00	$0.00	$4.46万	$17.42万	69.86%	69.86%
1415	TET Tectum	$ 0.3549	$0.40	$0.34	$1.27万	$22.27万	-7.02%	-7.02%
1416	STT Statter Network	$ 0.006212	$0.01	$0.01	$7.87万	$31.27万	-14.63%	-14.63%
1417	ESE Eesee	$ 0.0109938	$0.01	$0.01	$1.26万	$200.13万	-2.96%	-2.96%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$269.18	$3.28万	0%	0%
1419	BBT BitBook	$ 0.0722	$0.07	$0.07	$3.48万	$2,888.00万	-2.69%	-2.69%
1420	ARTFI ARTFI	$ 0.0012997	$0.00	$0.00	$3,949.42	$16.94万	13.93%	13.93%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002566	$0.00	$0.00	$3.95万	$30.79万	40.37%	40.37%
1423	NOOT NOOT (BRC-20)	$ 0.00024104	$0.00	$0.00	$1,572.90	$24.10万	-6.52%	-6.52%
1424	NOM Onomy Protocol	$ 0.001636	$0.00	$0.00	$3.24万	$4.09万	-3.3%	-3.3%
1425	BXC BonusCloud	$ 0.00016903	$0.00	$0.00	$805.59	$24.26万	-3.36%	-3.36%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$1,002.43	$14.14万	0.31%	0.31%
1428	DIN DIN	$ 0.08092	$0.09	$0.08	$820.44	$105.40万	-3.25%	-3.25%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$117.89	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2805	$0.29	$0.27	$941.97	$12.96万	-1.23%	-1.23%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,225.44	$21.72万	2.73%	2.73%
1432	MIRROR Black Mirror Experience	$ 0.0007628	$0.00	$0.00	$9,675.42	$7.32万	-2.71%	-2.71%
1433	RITE ritestream	$ 0.0003712	$0.00	$0.00	$1,570.20	$10.84万	10.6%	10.6%
1434	ZERO Zero	$ 0.0487	$0.05	$0.05	$616.82	$491.92万	-5.06%	-5.06%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,097.21	$3.60万	-1.25%	-1.25%
1436	ZSC Zeusshield	$ 0.0001102	$0.00	$0.00	$1,130.18	$12.89万	4.06%	4.06%
1437	AQA AQA	$ 0.00496318	$0.01	$0.00	$1,129.26	$119.12万	-16.51%	-16.51%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.92	$821.46	$793.41	$14.22万	$12.59万	-1.74%	-1.74%
1439	DTEC Dtec	$ 0.006629	$0.01	$0.01	$1.27万	$10.68万	1.81%	1.81%
1440	XNL Novastro	$ 0.0001356	$0.00	$0.00	$2.21万	$2.74万	0.07%	0.07%

<1 ...27 28 29 30 31 ...35 >