比特币价格今日涨跌-比特币历史合约行情查询-最新比特币美元行情

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:12:28

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09172	$0.09	$0.09	$1.09万	$1,008.92万	2.24%	2.24%
652	PENGUIN Nietzschean Penguin	$ 0.002146	$0.00	$0.00	$2.25万	$214.60万	-5.79%	-5.79%
653	AIXBT aixbt by Virtuals	$ 0.02449	$0.03	$0.02	$18.14万	$2,095.40万	8.6%	8.6%
654	EUL Euler Finance	$ 0.9242	$0.94	$0.90	$2.03万	$1,913.25万	-0.33%	-0.33%
655	PAAL PAAL AI	$ 0.006998	$0.01	$0.01	$1.32万	$699.80万	-1.68%	-1.68%
656	GUN GUNZ	$ 0.006018	$0.01	$0.01	$1.77万	$363.79万	0.95%	0.95%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.99	$100.05	$98.82	$4.76万	$1,689.05万	0.49%	0.49%
658	ES Eclipse	$ 0.02886	$0.03	$0.03	$10.79万	$432.90万	-6.42%	-6.42%
659	ALLO Allora	$ 0.36994	$0.45	$0.36	$342.29万	$7,417.30万	-13.7%	-13.7%
660	ZIG Zignaly	$ 0.05511	$0.06	$0.05	$13.09万	$2,323.08万	-1.16%	-1.16%
661	BANK Lorenzo Protocol	$ 0.03958	$0.04	$0.04	$10.02万	$1,683.14万	-1.29%	-1.29%
662	XNY Codatta	$ 0.005806	$0.01	$0.01	$6.23万	$1,451.50万	-10.12%	-10.12%
663	IN INFINIT	$ 0.07674	$0.08	$0.07	$2.91万	$1,752.23万	5.7%	5.7%
664	ZBT Zerobase	$ 0.11872	$0.13	$0.12	$18.97万	$2,611.84万	-1.51%	-1.51%
665	BANANA Banana Gun	$ 2.984	$3.01	$2.92	$1.40万	$1,027.86万	0.23%	0.23%
666	NOM Nomina	$ 0.001651	$0.00	$0.00	$2.70万	$478.79万	-2.42%	-2.42%
667	BOB BOB (Build on Bitcoin)	$ 0.005905	$0.01	$0.01	$13.16万	$1,310.91万	5.86%	5.86%
668	NEWT Newton Protocol	$ 0.05309	$0.05	$0.05	$1,138.13	$1,141.44万	0.2%	0.2%
669	YB YieldBasis	$ 0.09317	$0.09	$0.09	$5,334.19	$819.12万	3.75%	3.75%
670	NAORIS Naoris Protocol	$ 0.03685	$0.05	$0.04	$220.07万	$2,208.27万	-28.39%	-28.39%
671	LAVA Lava Network	$ 0.01782	$0.02	$0.02	$2.12万	$415.01万	2.29%	2.29%
672	VON Vameon	$ 0.000006995	$0.00	$0.00	$3,260.41	$699.50万	-1.11%	-1.11%
673	DOGS DOGS	$ 0.00004383	$0.00	$0.00	$2.66万	$2,264.92万	1.22%	1.22%
674	BONE Bone ShibaSwap	$ 0.04467	$0.05	$0.04	$5,941.78	$1,027.07万	-0.66%	-0.66%
675	TRUST Intuition	$ 0.05108	$0.05	$0.05	$8.53万	$917.64万	2.3%	2.3%
676	MUBARAK MUBARAK	$ 0.010842	$0.01	$0.01	$3,128.95	$1,084.20万	0.01%	0.01%
677	TROLL TROLL (SOL)	$ 0.0761	$0.08	$0.07	$20.28万	$7,601.54万	6.31%	6.31%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.60万	$340.10万	-0.05%	-0.05%
679	NOS Nosana	$ 0.3376	$0.34	$0.32	$2.60万	$2,729.44万	5.3%	5.3%
680	MERL Merlin Chain	$ 0.02077	$0.02	$0.02	$5.81万	$510.32万	5.91%	5.91%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$701.23	$1,033.94万	-0.43%	-0.43%
682	ACT Act I : The AI Prophecy	$ 0.010525	$0.01	$0.01	$3.62万	$998.03万	4.28%	4.28%
683	IR Infrared	$ 0.0177	$0.02	$0.02	$4.25万	$362.85万	0.68%	0.68%
684	DOLO Dolomite	$ 0.02478	$0.03	$0.02	$2.23万	$896.28万	3.46%	3.46%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013189	$0.01	$0.01	$2.25万	$1,318.90万	-4.55%	-4.55%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013189	$0.01	$0.01	$2.25万	$1,318.90万	-4.55%	-4.55%
687	CAT Simon's Cat	$ 0.000001517	$0.00	$0.00	$6,678.22	$1,106.68万	-1.1%	-1.1%
688	BR Bedrock DAO	$ 0.12084	$0.14	$0.12	$6.55万	$2,537.64万	-12.82%	-12.82%
689	KERNEL Kernel	$ 0.04862	$0.05	$0.05	$9,263.32	$932.98万	0.33%	0.33%
690	AO ao Computer	$ 1.941	$1.94	$1.91	$4,014.91	$682.44万	0.72%	0.72%
691	ZETA ZetaChain	$ 0.03843	$0.04	$0.04	$4.65万	$908.75万	0.6%	0.6%
692	ORDER Orderly Network	$ 0.04006	$0.04	$0.04	$1.73万	$856.99万	0.4%	0.4%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001471	$0.00	$0.00	$4,387.94	$773.17万	1.86%	1.86%

<1 ...12 13 14 15 16 ...35 >