比特币价格今日涨跌-比特币历史合约行情查询-最新比特币美元行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:53:18

更新于：2026-06-13 23:53:18

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009788	$0.00	$0.00	$3.19万	$2,055.48万	1.79%	1.79%
602	PARTI Particle Network	$ 0.05866	$0.06	$0.06	$25.86万	$1,366.78万	-1.95%	-1.95%
603	ERA Caldera	$ 0.10256	$0.10	$0.10	$7.25万	$1,523.02万	2.28%	2.28%
604	XION XION	$ 0.11883	$0.12	$0.12	$6,037.69	$2,376.60万	-3.25%	-3.25%
605	GOAT Goatseus Maximus	$ 0.01346	$0.01	$0.01	$6,112.03	$1,346.00万	0.89%	0.89%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02322	$0.02	$0.02	$6.23万	$4,024.80万	1.79%	1.79%
608	SAPIEN Sapien	$ 0.0837	$0.08	$0.08	$1.64万	$2,092.50万	1.3%	1.3%
609	PLUME Plume	$ 0.010882	$0.01	$0.01	$15.43万	$2,176.40万	4.98%	4.98%
610	HP Hippo Protocol	$ 0.010661	$0.01	$0.01	$1.34万	$1,265.93万	-0.22%	-0.22%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$220.98	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10668	$0.11	$0.10	$4.20万	$2,060.28万	1.96%	1.96%
613	LMTS Limitless	$ 0.0854	$0.09	$0.08	$2.28万	$1,123.85万	-0.25%	-0.25%
614	MOCA Moca Network	$ 0.00974	$0.01	$0.01	$5.27万	$1,245.08万	2.42%	2.42%
615	ERG 尔格币	$ 0.2209	$0.22	$0.22	$1.34万	$1,295.32万	-0.76%	-0.76%
616	STBL STBL	$ 0.02628	$0.03	$0.02	$13.07万	$1,314.00万	8.55%	8.55%
617	HOLO Holoworld AI	$ 0.06305	$0.06	$0.06	$1.08万	$2,190.21万	0.91%	0.91%
618	CBK Cobak Token	$ 0.198	$0.20	$0.20	$823.11	$1,561.90万	-0.35%	-0.35%
619	LISTA Lista	$ 0.05232	$0.06	$0.05	$4,991.20	$1,203.36万	-1.3%	-1.3%
620	SUSD sUSD	$ 0.3717	$0.38	$0.26	$2,974.17	$836.72万	6.59%	6.59%
621	ME Magic Eden	$ 0.06294	$0.07	$0.06	$6.85万	$822.89万	3.6%	3.6%
622	ZKC Boundless	$ 0.04911	$0.05	$0.05	$1.82万	$986.80万	0.75%	0.75%
623	GIGA Gigachad	$ 0.002704	$0.00	$0.00	$12.81万	$2,515.37万	-6.14%	-6.14%
624	XAN Anoma	$ 0.009039	$0.01	$0.01	$8.20万	$2,259.75万	3.31%	3.31%
625	SOPH Sophon	$ 0.005916	$0.01	$0.01	$22.63万	$1,183.20万	4.78%	4.78%
626	SQD Subsquid	$ 0.04061	$0.04	$0.04	$40.84万	$1,755.17万	10.59%	10.59%
627	LAYER Solayer	$ 0.06708	$0.07	$0.07	$2.89万	$1,408.68万	1.85%	1.85%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.96	$727.43	$717.34	$3.48万	$2,331.22万	0.24%	0.24%
629	ACM Actinium	$ 0.3033	$0.32	$0.30	$1,409.43	$1,286.45万	-1.3%	-1.3%
630	ELSA HeyElsa	$ 0.04744	$0.05	$0.05	$8,876.93	$1,086.28万	1.15%	1.15%
631	GUSD Gusd	$ 0.9989	$1.00	$1.00	$27.92万	$1,885.02万	0.01%	0.01%
632	WET Humidifi	$ 0.05807	$0.06	$0.06	$7,994.33	$1,335.61万	1.98%	1.98%
633	DBR deBridge	$ 0.01557	$0.02	$0.02	$4,291.33	$1,820.36万	3.59%	3.59%
634	VELVET Velvet	$ 0.42509	$1.10	$0.35	$1,503.34万	$1.06亿	-55.66%	-55.66%
635	TRADOOR Tradoor	$ 0.3741	$0.39	$0.36	$6.70万	$536.80万	-1.16%	-1.16%
636	ELON 多格龙火星	$ 0.06751	$0.08	$0.06	$1.25万	$37.43兆	-10.94%	-10.94%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0015985	$0.00	$0.00	$130.64	$3,197.00万	-2.79%	-2.79%
639	ZKP zkPass	$ 0.05658	$0.06	$0.05	$6,425.69	$1,141.03万	4.46%	4.46%
640	IDOL MEET48	$ 0.03006	$0.03	$0.03	$9.88万	$2,712.61万	-0.98%	-0.98%
641	VINE Vine Coin	$ 0.01285	$0.01	$0.01	$7.67万	$1,284.99万	-6.4%	-6.4%
642	HYPER Hyperlane	$ 0.07344	$0.07	$0.07	$2.01万	$1,286.67万	2.04%	2.04%
643	AIO OLAXBT	$ 0.13836	$0.15	$0.12	$127.04万	$3,185.74万	-4.16%	-4.16%
644	XRD Radix	$ 0.0011	$0.00	$0.00	$2,824.44	$1,105.38万	-1.52%	-1.52%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01196	$0.01	$0.01	$5,339.37	$1,195.76万	-0.82%	-0.82%
646	LUCIC Lucidum Coin	$ 0.07916	$0.08	$0.08	$2.18万	$1,300.03万	-0.5%	-0.5%
647	MIRA Mira	$ 0.05381	$0.05	$0.05	$15.23万	$1,029.09万	-1.51%	-1.51%
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,153.64	$638.15万	-0.1%	-0.1%

<1 ...11 12 13 14 15 ...35 >