NVIDIA tokenized stock (xStock)(NVDAX)最新价格_NVIDIA tokenized stock (xStock)(NVDAX)今日美元行情_NVIDIA tokenized stock (xStock)(NVDAX)15分钟1小时行情走势-币甚网

NVIDIA tokenized stock (xStock)(NVDAX)

$207.72

≈ ￥1407.72

0.76% ($1.57)

更新于：2026-06-15 20:31:34

更新于：2026-06-15 20:31:34

24H最高 $210.77

24H交易量 4.80万

今日开盘 $206.15

24H最低 $205.28

流通市值 $159.01万

最低日期 2025-07-02

历史最低 $150

最高日期 2025-10-29

历史最高 $211.46

24H最高 $210.77

24H最低 $205.28

24H交易量 4.80万

流通市值 $159.01万

今日开盘 $206.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66285.8	$6.64万	$6.37万	$9.41亿	$1.32兆	2.76%	2.76%
2	ETH 以太坊	$ 1764.11	$1,769.10	$1,655.00	$3.79亿	$2,129.17亿	5.35%	5.35%
3	XRP 瑞波币	$ 1.2366	$1.24	$1.13	$5,120.49万	$753.30亿	8.14%	8.14%
4	BNB 币安币	$ 620.5	$622.90	$602.80	$2,357.74万	$846.11亿	1.42%	1.42%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,711.05万	$707.36亿	0%	0%
6	SOL Solana	$ 72.55	$72.82	$66.95	$1.08亿	$411.03亿	6.53%	6.53%
7	TRX 波场	$ 0.32087	$0.32	$0.32	$1,375.85万	$303.92亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.08979	$0.09	$0.09	$2,902.32万	$151.05亿	3.21%	3.21%
9	BCH 比特现金	$ 228.53	$230.31	$196.73	$521.43万	$45.66亿	11.89%	11.89%
10	HYPE Hyperliquid	$ 68.11	$68.51	$59.66	$3,981.57万	$231.13亿	11.36%	11.36%
11	ADA 艾达币	$ 0.18625	$0.19	$0.17	$2,265.70万	$66.96亿	9.79%	9.79%
12	WBTC Wrapped Bitcoin	$ 66122.3	$6.61万	$6.38万	$4,011.91	$85.24亿	2.74%	2.74%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.309	$8.45	$7.79	$538.14万	$56.34亿	4.79%	4.79%
15	XLM 恒星币	$ 0.20335	$0.20	$0.18	$419.06万	$65.91亿	10.9%	10.9%
16	LTC 莱特币	$ 45.72	$46.18	$43.74	$729.02万	$35.07亿	3.64%	3.64%
17	HBAR Hedera Hashgraph	$ 0.08238	$0.08	$0.08	$50.60万	$35.25亿	4.63%	4.63%
18	ZEC 大零币	$ 533.2	$539.50	$416.04	$1,550.89万	$87.85亿	26.56%	26.56%
19	AVAX Avalanche	$ 6.902	$6.95	$6.38	$723.84万	$29.70亿	3.78%	3.78%
20	SHIB Shiba Inu	$ 0.000005072	$0.00	$0.00	$45.20万	$29.89亿	2.34%	2.34%
21	SUI Sui	$ 0.8116	$0.82	$0.74	$1,101.66万	$30.78亿	6.7%	6.7%
22	TON Toncoin	$ 1.7744	$1.82	$1.68	$1,020.12万	$42.90亿	2.02%	2.02%
23	CRO Cronos	$ 0.06262	$0.06	$0.06	$39.11万	$24.17亿	1.75%	1.75%
24	WLFI worldlibertyfinancial-education	$ 0.06061	$0.06	$0.06	$69.61万	$16.21亿	-0.26%	-0.26%
25	UNI Uniswap	$ 2.685	$2.70	$2.47	$138.36万	$17.05亿	6.25%	6.25%
26	DOT 波卡币	$ 1.022	$1.03	$0.95	$23.39万	$16.90亿	5.38%	5.38%
27	MNT Mantle	$ 0.5841	$0.59	$0.55	$20.30万	$19.00亿	4.52%	4.52%
28	PAXG PAX Gold	$ 4326.19	$4,340.00	$4,218.95	$118.92万	$16.48亿	2.31%	2.31%
29	ASTER Aster	$ 0.6397	$0.64	$0.62	$56.83万	$15.96亿	1.78%	1.78%
30	AAVE Aave	$ 74.29	$74.59	$65.28	$136.49万	$11.38亿	12.33%	12.33%
31	HTX HTX	$ 0.0000016989	$0.00	$0.00	$2,659.13	$16.99亿	0.81%	0.81%
32	TAO Bittensor	$ 283.8	$291.10	$257.20	$1,540.93万	$29.99亿	6.05%	6.05%
33	OKB OK币	$ 76.71	$77.82	$73.22	$19.01万	$16.11亿	3.18%	3.18%
34	PEPE Pepe	$ 0.000002973	$0.00	$0.00	$783.21万	$12.51亿	5.38%	5.38%
35	ETC 以太经典	$ 7.403	$7.43	$6.94	$17.38万	$11.48亿	4.12%	4.12%
36	NEAR NEAR Protocol	$ 2.475	$2.50	$2.06	$1,913.04万	$31.79亿	17.63%	17.63%
37	ICP Internet Computer(Dfinity)	$ 2.573	$2.60	$2.40	$526.07万	$14.05亿	5.06%	5.06%
38	PI Pi Network	$ 0.13528	$0.14	$0.13	$174.16万	$11.34亿	1.49%	1.49%
39	WLD Worldcoin	$ 0.6153	$0.63	$0.49	$1,661.19万	$16.65亿	23.18%	23.18%
40	ATOM 阿童木	$ 2.01	$2.01	$1.92	$10.68万	$9.78亿	3.98%	3.98%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,106.30万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08701	$0.09	$0.08	$508.20万	$6.92亿	5.24%	5.24%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0334	$0.03	$0.03	$91.61万	$9.05亿	5.39%	5.39%
45	QNT Quant	$ 70.37	$70.47	$66.54	$21.66万	$8.50亿	2.44%	2.44%
46	ALGO Algorand	$ 0.09545	$0.10	$0.09	$17.87万	$8.44亿	3.88%	3.88%
47	FLR Flare	$ 0.008151	$0.01	$0.01	$19.81万	$6.74亿	3.2%	3.2%
48	XDC XDC Network	$ 0.03105	$0.03	$0.03	$21.39万	$5.93亿	3.53%	3.53%
49	APT Aptos	$ 0.6942	$0.70	$0.65	$21.45万	$5.22亿	4.51%	4.51%

1 2 3 ...35 >