比特币价格今日涨跌-比特币历史合约行情查询-最新比特币美元行情

比特币(BTC)

$62977.9

≈ ￥428753.54

-2.08% ($-1337.77)

更新于：2026-06-05 12:48:24

更新于：2026-06-05 12:48:24

24H最高 $64488

24H交易量 17.19亿

今日开盘 $64315.67

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.19亿

流通市值 $1.26兆

今日开盘 $64315.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.0000059	$0.00	$0.00	$2,583.46	$1.16亿	-4.22%	-4.22%
102	CVX Convex Finance	$ 1.265	$1.34	$1.27	$1.13万	$9,990.18万	-5.8%	-5.8%
103	SUN SUN(new)	$ 0.01768	$0.02	$0.02	$1.79万	$1.54亿	0.68%	0.68%
104	COMP Compound	$ 16.54	$18.22	$16.52	$6.84万	$1.29亿	-7.49%	-7.49%
105	RUNE THORChain	$ 0.3548	$0.38	$0.35	$11.32万	$1.20亿	-5.43%	-5.43%
106	EGLD MultiversX	$ 3.014	$3.25	$2.97	$3.07万	$8,041.68万	-6.1%	-6.1%
107	BEAM Beam	$ 0.01577	$0.02	$0.02	$2,445.36	$8.29亿	-9.31%	-9.31%
108	AR Arweave	$ 2.28	$2.49	$2.22	$31.40万	$1.50亿	-4.94%	-4.94%
109	TRAC OriginTrail	$ 0.3728	$0.43	$0.37	$18.04万	$1.36亿	-12.15%	-12.15%
110	GALA Gala	$ 0.002636	$0.00	$0.00	$67.00万	$7,738.42万	-4.9%	-4.9%
111	XCN Chain	$ 0.003997	$0.00	$0.00	$45.11万	$8,582.67万	-1.84%	-1.84%
112	GAS Gas	$ 1.199	$1.27	$1.19	$4,191.54	$7,833.27万	-5.81%	-5.81%
113	QTUM 量子链	$ 0.7466	$0.79	$0.74	$5,505.27	$7,821.07万	-5.07%	-5.07%
114	YFI yearn.finance	$ 1999.3	$2,091.70	$1,943.00	$6,768.43	$6,555.30万	-3.76%	-3.76%
115	1INCH 1inch Token	$ 0.07345	$0.08	$0.07	$24.05万	$7,559.72万	-4.52%	-4.52%
116	RAY Raydium	$ 0.6051	$0.64	$0.60	$5.36万	$9,778.25万	-3.96%	-3.96%
117	SFP SafePal	$ 0.2461	$0.26	$0.24	$7,790.09	$9,097.49万	-3.71%	-3.71%
118	ZRX 0x协议	$ 0.09033	$0.09	$0.09	$7,294.57	$7,655.43万	-4.38%	-4.38%
119	NFT APENFT	$ 0.0000002732	$0.00	$0.00	$4,282.60	$7,569.84万	1.44%	1.44%
120	SNX Synthetix	$ 0.2535	$0.26	$0.25	$1.15万	$7,764.28万	-3.2%	-3.2%
121	FTT FTX Token	$ 0.2431	$0.25	$0.24	$1.56万	$6,040.34万	-3.68%	-3.68%
122	ROSE Oasis Network	$ 0.007218	$0.01	$0.01	$2.14万	$4,845.88万	-4.62%	-4.62%
123	DGB 极特币	$ 0.002715	$0.00	$0.00	$9,573.39	$4,228.66万	-6.37%	-6.37%
124	TFUEL Theta Fuel	$ 0.008869	$0.01	$0.01	$1,034.17	$4,701.65万	-4.96%	-4.96%
125	BNT Bancor	$ 0.2768	$0.29	$0.28	$1,401.87	$7,617.86万	-3.58%	-3.58%
126	APE ApeCoin	$ 0.13181	$0.14	$0.13	$14.47万	$7,973.13万	-5.47%	-5.47%
127	CORE Core	$ 0.02809	$0.03	$0.03	$19.53万	$2,499.97万	-3.6%	-3.6%
128	LPT Livepeer Token	$ 1.858	$1.91	$1.80	$6.59万	$5,746.51万	-2.62%	-2.62%
129	REQ Request Network	$ 0.05757	$0.06	$0.06	$1.37万	$5,756.29万	-3.64%	-3.64%
130	RVN Ravencoin	$ 0.004513	$0.00	$0.00	$1.08万	$5,486.37万	-2.9%	-2.9%
131	AKT Akash	$ 0.6063	$0.70	$0.60	$93.92万	$1.40亿	-11.66%	-11.66%
132	MINA Mina Protocol	$ 0.0457	$0.05	$0.04	$5.42万	$4,875.52万	-7.67%	-7.67%
133	CKB 字节元	$ 0.001092	$0.00	$0.00	$2.48万	$4,794.48万	-6.34%	-6.34%
134	ZIL Zilliqa	$ 0.003253	$0.00	$0.00	$1.46万	$5,161.76万	-4.57%	-4.57%
135	FLOW Flow	$ 0.02711	$0.03	$0.03	$2.69万	$4,393.08万	-5.14%	-5.14%
136	AMP Amp	$ 0.0006127	$0.00	$0.00	$25.05万	$2,587.29万	-2.77%	-2.77%
137	HOT Holo	$ 0.0003248	$0.00	$0.00	$8,067.04	$5,586.20万	-4.16%	-4.16%
138	T Threshold Network	$ 0.004032	$0.00	$0.00	$1,254.24	$3,457.78万	-6.01%	-6.01%
139	SC 云储币	$ 0.0007626	$0.00	$0.00	$4,407.80	$3,946.27万	-5.94%	-5.94%
140	SUPER SuperVerse	$ 0.09961	$0.11	$0.10	$3.77万	$4,858.74万	-4.49%	-4.49%
141	LIT Litentry	$ 1.4031	$1.74	$1.38	$1,282.26万	$5,559.00万	-18.98%	-18.98%
142	KAVA Kava	$ 0.04521	$0.05	$0.04	$1.97万	$4,895.61万	-9.01%	-9.01%
143	ORDI Ordinals	$ 3.265	$3.59	$3.15	$22.25万	$6,856.50万	-4.97%	-4.97%
144	AIOZ AIOZ Network	$ 0.05641	$0.06	$0.06	$4.34万	$4,823.24万	-5.41%	-5.41%
145	XYO XYO Network	$ 0.003667	$0.00	$0.00	$2.91万	$4,941.92万	-2.08%	-2.08%
146	GMX GMX	$ 5.554	$5.93	$5.49	$6,048.52	$5,006.09万	-6.26%	-6.26%
147	SOON SOON	$ 0.14965	$0.15	$0.14	$15.50万	$4,417.28万	-0.44%	-0.44%
148	WAVES 波币	$ 0.2769	$0.30	$0.27	$1.18万	$3,047.31万	-5.88%	-5.88%
149	IOTX 艾坦星	$ 0.003625	$0.00	$0.00	$9,124.69	$3,458.53万	-6.28%	-6.28%

<1 2 3 4 5 ...35 >