比特币价格今日涨跌-比特币历史合约行情查询-最新比特币美元行情

比特币(BTC)

$64265.9

≈ ￥435530

1% ($636.3)

更新于：2026-06-14 00:05:55

更新于：2026-06-14 00:05:55

24H最高 $64342.7

24H交易量 4.01亿

今日开盘 $63629.6

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.01亿

流通市值 $1.28兆

今日开盘 $63629.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07623	$0.08	$0.07	$20.90万	$73.21兆	8.86%	8.86%
1102	ZEUS Zeus Network	$ 0.002175	$0.00	$0.00	$21.28万	$36.43万	-3.41%	-3.41%
1103	ALT Alitas	$ 0.006374	$0.01	$0.01	$15.47万	$95.61万	2.36%	2.36%
1104	SIS Symbiosis Finance	$ 0.02416	$0.03	$0.02	$1.84万	$198.44万	5.91%	5.91%
1105	INTER Inter Milan Fan Token	$ 0.2185	$0.22	$0.22	$7,225.96	$65.82万	0.13%	0.13%
1106	CETUS Cetus Protocol	$ 0.01894	$0.02	$0.02	$1.76万	$151.52万	5.21%	5.21%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$4,890.71	$82.45万	-2.52%	-2.52%
1108	BLUM Blum	$ 0.001971	$0.00	$0.00	$3,599.91	$18.94万	-7.07%	-7.07%
1109	PROPC Propchain	$ 0.09985	$0.10	$0.10	$1.28万	$85.62万	2.32%	2.32%
1110	MDUS MEDIEUS	$ 0.0002832	$0.00	$0.00	$2.56万	$113.28万	0.03%	0.03%
1111	CLND Colend	$ 0.35069	$0.36	$0.30	$2,145.65	$3,506.90万	8.27%	8.27%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$750.42	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001954	$0.00	$0.00	$9,994.60	$97.70万	3.71%	3.71%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$102.55	$92.58万	-0.48%	-0.48%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004787	$0.01	$0.00	$177.14	$57.44万	-0.95%	-0.95%
1118	XSWAP XSwap	$ 0.006499	$0.01	$0.01	$7,131.89	$91.62万	0.46%	0.46%
1119	NODL Nodle	$ 0.0005706	$0.00	$0.00	$5,942.13	$148.01万	-0.31%	-0.31%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 514.43	$520.63	$507.03	$13.80万	$270.53万	1.45%	1.45%
1121	MLC My Lovely Coin	$ 0.0143	$0.01	$0.01	$975.70	$70.85万	-0.13%	-0.13%
1122	SHPING Shping	$ 0.000773	$0.00	$0.00	$3.28万	$60.37万	0.12%	0.12%
1123	ALU Altura	$ 0.004266	$0.00	$0.00	$6.44万	$93.85万	-8.45%	-8.45%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0021459	$0.00	$0.00	$7,377.65	$23.24万	-14.91%	-14.91%
1126	FUSE Fuse Network	$ 0.003086	$0.00	$0.00	$7,867.17	$67.86万	0.55%	0.55%
1127	FOXY Foxy	$ 0.00009565	$0.00	$0.00	$2,062.01	$28.70万	0.73%	0.73%
1128	LOULOU LOULOU	$ 0.0010045	$0.00	$0.00	$111.71	$100.45万	2.5%	2.5%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,123.33	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001545	$0.00	$0.00	$2.00万	$36.10万	-6.98%	-6.98%
1131	PROPS Propbase	$ 0.00436	$0.00	$0.00	$1.58万	$78.48万	1.27%	1.27%
1132	OGPU OPEN GPU	$ 0.05541	$0.06	$0.05	$1.49万	$69.51万	-5.21%	-5.21%
1133	SNFT1 Spain National Fan Token	$ 0.01215	$0.01	$0.01	$2,111.66	$27.83万	-10.79%	-10.79%
1134	HINT HIve Intelligence	$ 0.001205	$0.00	$0.00	$1.23万	$120.50万	-1.21%	-1.21%
1135	AIN AI Network	$ 0.09575	$0.12	$0.09	$55.20万	$282.22万	-10.32%	-10.32%
1136	BR Bohr	$ 0.12301	$0.14	$0.12	$6.64万	$195.13万	-7.98%	-7.98%
1137	QTC 奇特币	$ 0.00789	$0.01	$0.01	$4,344.32	$39.56万	-10.13%	-10.13%
1138	UXLINK UXLINK	$ 0.0015144	$0.00	$0.00	$3.18万	$25.74万	-6.3%	-6.3%

<1 ...21 22 23 24 25 ...35 >